Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | -0.35% |
May 21, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.04% |
May 17, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.06% |
May 16, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | -0.22% |
May 15, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.85% |
May 14, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.34% |
May 13, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.00% |
May 10, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.02% |
May 09, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.44% |
May 08, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.04% |
May 07, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.08% |
May 06, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.41% |
May 03, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.81% |
May 02, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.65% |
May 01, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.03% |
Apr 30, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | -0.97% |
Apr 29, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.39% |
Apr 26, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.23% |
Apr 25, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | -0.28% |
Apr 24, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | -0.01% |
Apr 23, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.60% |
Highest: 11.106 | Lowest: 10.724 | Difference: 0.383 | Average: 10.917 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review