Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | 2.13% |
May 03, 2024 | 24.192 | 24.192 | 24.192 | 24.192 | 1.94% |
May 02, 2024 | 23.732 | 23.732 | 23.732 | 23.732 | 1.94% |
May 01, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | -0.89% |
Apr 30, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -2.10% |
Apr 29, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | -0.24% |
Apr 26, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 2.55% |
Apr 25, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | -0.52% |
Apr 24, 2024 | 23.575 | 23.575 | 23.575 | 23.575 | -0.66% |
Apr 23, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | 2.70% |
Apr 22, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 1.44% |
Apr 19, 2024 | 22.777 | 22.777 | 22.777 | 22.777 | -3.30% |
Apr 18, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | -0.46% |
Apr 17, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | -1.50% |
Apr 16, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | 0.28% |
Apr 15, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -2.18% |
Apr 12, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | -2.40% |
Apr 11, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | 1.78% |
Apr 10, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.18% |
Apr 09, 2024 | 24.703 | 24.703 | 24.703 | 24.703 | -0.68% |
Apr 08, 2024 | 24.871 | 24.871 | 24.871 | 24.871 | -0.24% |
Highest: 25.098 | Lowest: 22.777 | Difference: 2.321 | Average: 23.958 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review