![US stocks higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -0.42% |
Jun 06, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.10% |
Jun 05, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 0.29% |
Jun 04, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | -0.88% |
Jun 03, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.10% |
May 31, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | -0.45% |
May 30, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | -0.98% |
May 29, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | -0.76% |
May 28, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.34% |
May 24, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | -1.07% |
May 23, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.21% |
May 22, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 0.08% |
May 21, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | -0.18% |
May 20, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.16% |
May 17, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | -0.36% |
May 16, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 0.84% |
May 15, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.56% |
May 14, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.63% |
May 13, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | -0.05% |
May 10, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 0.34% |
Highest: 38.36 | Lowest: 37.21 | Difference: 1.15 | Average: 37.89 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review