Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.46% |
May 27, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.30% |
May 24, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | -1.05% |
May 23, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | -0.12% |
May 22, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | 0.26% |
May 21, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.82% |
May 20, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | 0.51% |
May 17, 2024 | 21.569 | 21.569 | 21.569 | 21.569 | 0.14% |
May 16, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.25% |
May 15, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | -0.13% |
May 14, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | 0.22% |
May 13, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.20% |
May 10, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | 0.36% |
May 09, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.33% |
May 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.36% |
May 07, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.19% |
May 06, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.31% |
May 03, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | -0.16% |
May 02, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.23% |
May 01, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.12% |
Apr 30, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 0.53% |
Apr 29, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | 0.30% |
Highest: 21.678 | Lowest: 21.270 | Difference: 0.408 | Average: 21.454 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review