Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.67% |
May 27, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.19% |
May 24, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.14% |
May 23, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.14% |
May 22, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.00% |
May 21, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.43% |
May 20, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.14% |
May 17, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.05% |
May 16, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.38% |
May 15, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.43% |
May 14, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.43% |
May 13, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
May 10, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.82% |
May 09, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.34% |
May 08, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.05% |
May 07, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.98% |
May 06, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.69% |
May 03, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.05% |
May 02, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
May 01, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.05% |
Apr 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.25% |
Apr 29, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.15% |
Highest: 20.950 | Lowest: 20.270 | Difference: 0.680 | Average: 20.666 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review