Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.15% |
May 30, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.22% |
May 29, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.15% |
May 28, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.36% |
May 27, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.14% |
May 24, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.14% |
May 23, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.36% |
May 22, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.00% |
May 21, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.22% |
May 20, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
May 17, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.22% |
May 16, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.14% |
May 15, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.43% |
May 14, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.14% |
May 13, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.07% |
May 10, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.00% |
May 09, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.22% |
May 08, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.14% |
May 07, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.43% |
May 06, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.07% |
May 03, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.07% |
May 02, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.44% |
May 01, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.22% |
Highest: 13.900 | Lowest: 13.740 | Difference: 0.160 | Average: 13.829 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review