Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,217.000 | 8,217.000 | 8,217.000 | 8,217.000 | 0.61% |
May 14, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.23% |
May 13, 2024 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | -0.05% |
May 10, 2024 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | 0.84% |
May 09, 2024 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.63% |
May 08, 2024 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | 0.70% |
May 07, 2024 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | 1.07% |
May 06, 2024 | 7,930.000 | 7,930.000 | 7,930.000 | 7,930.000 | 0.60% |
May 03, 2024 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | 0.31% |
May 02, 2024 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | 0.20% |
May 01, 2024 | 7,843.000 | 7,843.000 | 7,843.000 | 7,843.000 | -0.31% |
Apr 30, 2024 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | -0.37% |
Apr 29, 2024 | 7,896.000 | 7,896.000 | 7,896.000 | 7,896.000 | 0.06% |
Apr 26, 2024 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | 0.78% |
Apr 25, 2024 | 7,830.000 | 7,830.000 | 7,830.000 | 7,830.000 | -0.10% |
Apr 24, 2024 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | -0.41% |
Apr 23, 2024 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | 0.87% |
Apr 22, 2024 | 7,802.000 | 7,802.000 | 7,802.000 | 7,802.000 | 0.79% |
Apr 19, 2024 | 7,741.000 | 7,741.000 | 7,741.000 | 7,741.000 | 0.03% |
Apr 18, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.43% |
Apr 17, 2024 | 7,706.000 | 7,706.000 | 7,706.000 | 7,706.000 | -0.06% |
Apr 16, 2024 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | -1.23% |
Apr 15, 2024 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | 0.35% |
Highest: 8,217.000 | Lowest: 7,706.000 | Difference: 511.000 | Average: 7,920.913 | Change %: 5.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review