Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
May 30, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
May 29, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -1.49% |
May 28, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.28% |
May 27, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
May 24, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.18% |
May 23, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.09% |
May 22, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.09% |
May 21, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.82% |
May 20, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.55% |
May 17, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.46% |
May 16, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.74% |
May 15, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.46% |
May 14, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.65% |
May 13, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.37% |
May 10, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
May 09, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.28% |
May 08, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.47% |
May 07, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.46% |
May 06, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.47% |
May 03, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 1.04% |
May 02, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.38% |
May 01, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.28% |
Highest: 10.990 | Lowest: 10.560 | Difference: 0.430 | Average: 10.749 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review