Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.38% |
May 30, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.51% |
May 29, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -1.32% |
May 28, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.19% |
May 27, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.06% |
May 24, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.19% |
May 23, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.62% |
May 22, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.12% |
May 21, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.56% |
May 20, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
May 17, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.37% |
May 16, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.62% |
May 15, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.69% |
May 14, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.37% |
May 13, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.06% |
May 10, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.50% |
May 09, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.25% |
May 08, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.06% |
May 07, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.38% |
May 06, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.38% |
May 03, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.83% |
May 02, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.19% |
May 01, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.63% |
Highest: 16.200 | Lowest: 15.600 | Difference: 0.600 | Average: 15.926 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review