Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
May 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
May 23, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
May 22, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
May 21, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% |
May 20, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
May 17, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
May 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
May 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.05% |
May 14, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.57% |
May 13, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
May 10, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
May 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
May 08, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00% |
May 06, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.95% |
May 02, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
May 01, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
Apr 30, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.36% |
Apr 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
Highest: 25.13 | Lowest: 23.83 | Difference: 1.30 | Average: 24.71 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review