
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 62.38 | 62.38 | 62.74 | 62.38 | -0.57% |
Jul 10, 2025 | 62.74 | 62.74 | 62.74 | 62.63 | 0.18% |
Jul 09, 2025 | 62.63 | 62.63 | 62.63 | 62.29 | 0.55% |
Jul 08, 2025 | 62.29 | 62.29 | 62.29 | 62.17 | 0.19% |
Jul 07, 2025 | 62.17 | 62.17 | 62.72 | 62.17 | -0.88% |
Jul 03, 2025 | 62.72 | 62.72 | 62.72 | 62.45 | 0.43% |
Jul 02, 2025 | 62.45 | 62.45 | 62.45 | 62.20 | 0.40% |
Jul 01, 2025 | 62.20 | 62.20 | 62.21 | 62.20 | -0.02% |
Jun 30, 2025 | 62.21 | 62.21 | 62.21 | 61.98 | 0.37% |
Jun 27, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 0.39% |
Jun 26, 2025 | 61.74 | 61.74 | 61.74 | 61.24 | 0.82% |
Jun 25, 2025 | 61.24 | 61.24 | 61.34 | 61.24 | -0.16% |
Jun 24, 2025 | 61.34 | 61.34 | 61.34 | 60.61 | 1.20% |
Jun 23, 2025 | 60.61 | 60.61 | 60.61 | 60.17 | 0.73% |
Jun 20, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | -0.36% |
Jun 18, 2025 | 60.39 | 60.39 | 60.39 | 60.34 | 0.08% |
Jun 17, 2025 | 60.34 | 60.34 | 60.80 | 60.34 | -0.76% |
Jun 16, 2025 | 60.80 | 60.80 | 60.80 | 60.40 | 0.66% |
Jun 13, 2025 | 60.40 | 60.40 | 61.11 | 60.40 | -1.16% |
Jun 12, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 0.39% |
Highest: 62.74 | Lowest: 60.17 | Difference: 2.57 | Average: 61.60 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review