Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 0.39% |
May 07, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 0.89% |
May 03, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 1.05% |
May 02, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 1.08% |
May 01, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | -0.09% |
Apr 30, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | -1.31% |
Apr 29, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 0.45% |
Apr 26, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 0.82% |
Apr 25, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -0.45% |
Apr 24, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | -0.02% |
Apr 23, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.04% |
Apr 22, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 0.87% |
Apr 19, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | -4.57% |
May 09, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 0.39% |
May 07, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 0.89% |
May 03, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 1.05% |
May 02, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 1.08% |
May 01, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | -0.09% |
Apr 30, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | -1.31% |
Apr 29, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 0.45% |
Apr 26, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 0.82% |
Apr 25, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -0.45% |
Apr 24, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | -0.02% |
Apr 23, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.04% |
Apr 22, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 0.87% |
Apr 19, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | -0.44% |
Apr 18, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | -0.15% |
Apr 17, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | -0.27% |
Apr 16, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | -0.56% |
Apr 15, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -0.94% |
Highest: 56.68 | Lowest: 54.09 | Difference: 2.59 | Average: 55.19 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review