Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 34,038.000 | 34,038.000 | 34,038.000 | 34,038.000 | 0.61% |
May 27, 2024 | 33,831.000 | 33,831.000 | 33,831.000 | 33,831.000 | 0.76% |
May 24, 2024 | 33,575.000 | 33,575.000 | 33,575.000 | 33,575.000 | 0.10% |
May 23, 2024 | 33,540.000 | 33,540.000 | 33,540.000 | 33,540.000 | 0.14% |
May 22, 2024 | 33,492.000 | 33,492.000 | 33,492.000 | 33,492.000 | -0.40% |
May 21, 2024 | 33,626.000 | 33,626.000 | 33,626.000 | 33,626.000 | 1.19% |
May 20, 2024 | 33,231.000 | 33,231.000 | 33,231.000 | 33,231.000 | 0.65% |
May 17, 2024 | 33,016.000 | 33,016.000 | 33,016.000 | 33,016.000 | 1.30% |
May 16, 2024 | 32,591.000 | 32,591.000 | 32,591.000 | 32,591.000 | -0.17% |
May 15, 2024 | 32,648.000 | 32,648.000 | 32,648.000 | 32,648.000 | 0.72% |
May 14, 2024 | 32,415.000 | 32,415.000 | 32,415.000 | 32,415.000 | 0.30% |
May 13, 2024 | 32,317.000 | 32,317.000 | 32,317.000 | 32,317.000 | 0.91% |
May 10, 2024 | 32,025.000 | 32,025.000 | 32,025.000 | 32,025.000 | 0.70% |
May 09, 2024 | 31,803.000 | 31,803.000 | 31,803.000 | 31,803.000 | 1.12% |
May 08, 2024 | 31,452.000 | 31,452.000 | 31,452.000 | 31,452.000 | 1.42% |
May 07, 2024 | 31,012.000 | 31,012.000 | 31,012.000 | 31,012.000 | 1.24% |
May 02, 2024 | 30,631.000 | 30,631.000 | 30,631.000 | 30,631.000 | -0.28% |
May 01, 2024 | 30,716.000 | 30,716.000 | 30,716.000 | 30,716.000 | -0.20% |
Apr 30, 2024 | 30,777.000 | 30,777.000 | 30,777.000 | 30,777.000 | 2.67% |
Highest: 34,038.000 | Lowest: 30,631.000 | Difference: 3,407.000 | Average: 32,459.789 | Change %: 13.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review