Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.71% |
Jun 06, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.65% |
Jun 05, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.33% |
Jun 04, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.33% |
Jun 03, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.85% |
May 31, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.53% |
May 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.73% |
May 29, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.44% |
May 28, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.52% |
May 27, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.20% |
May 24, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.26% |
May 23, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.32% |
May 22, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.26% |
May 21, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.26% |
May 20, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
May 17, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.39% |
May 16, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.39% |
May 15, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.52% |
May 14, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.46% |
May 13, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.46% |
May 10, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.73% |
Highest: 1.554 | Lowest: 1.504 | Difference: 0.050 | Average: 1.535 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review