Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -0.92% |
May 29, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -1.76% |
May 28, 2024 | 16.091 | 16.091 | 16.091 | 16.091 | -0.21% |
May 27, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.47% |
May 24, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.37% |
May 23, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | -0.64% |
May 22, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | -0.73% |
May 21, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -0.80% |
May 17, 2024 | 16.341 | 16.341 | 16.341 | 16.341 | 0.35% |
May 16, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.19% |
May 15, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.93% |
May 14, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.33% |
May 13, 2024 | 16.051 | 16.051 | 16.051 | 16.051 | 0.79% |
May 10, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.20% |
May 09, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | 0.32% |
May 08, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | -0.02% |
May 07, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.43% |
May 06, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.47% |
May 03, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 1.41% |
May 02, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 2.74% |
May 01, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | -0.02% |
Highest: 16.341 | Lowest: 15.204 | Difference: 1.137 | Average: 15.960 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review