
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 11.189 | 11.189 | 11.189 | 11.153 | 0.32% |
Jul 15, 2025 | 11.153 | 11.153 | 11.182 | 11.153 | -0.25% |
Jul 14, 2025 | 11.182 | 11.182 | 11.182 | 11.118 | 0.57% |
Jul 11, 2025 | 11.118 | 11.118 | 11.118 | 11.115 | 0.02% |
Jul 10, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | 0.68% |
Jul 09, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | -0.18% |
Jul 08, 2025 | 11.060 | 11.060 | 11.060 | 11.059 | 0.01% |
Jul 07, 2025 | 11.059 | 11.059 | 11.143 | 11.059 | -0.76% |
Jul 04, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.10% |
Jul 03, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | 0.17% |
Jul 02, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 0.11% |
Jun 30, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 1.12% |
Jun 27, 2025 | 10.977 | 10.977 | 10.989 | 10.977 | -0.11% |
Jun 26, 2025 | 10.989 | 10.989 | 10.989 | 10.893 | 0.88% |
Jun 25, 2025 | 10.893 | 10.893 | 11.007 | 10.893 | -1.03% |
Jun 24, 2025 | 11.007 | 11.007 | 11.007 | 10.981 | 0.23% |
Jun 23, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.50% |
Jun 20, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | -0.05% |
Jun 19, 2025 | 10.932 | 10.932 | 10.948 | 10.932 | -0.15% |
Jun 18, 2025 | 10.948 | 10.948 | 11.010 | 10.948 | -0.57% |
Jun 17, 2025 | 11.010 | 11.010 | 11.077 | 11.010 | -0.60% |
Highest: 11.189 | Lowest: 10.893 | Difference: 0.296 | Average: 11.051 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review