Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.04% |
May 27, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.10% |
May 24, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | -0.02% |
May 23, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | -0.08% |
May 22, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.02% |
May 21, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -0.14% |
May 20, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -0.10% |
May 17, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | -0.11% |
May 16, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | 0.01% |
May 15, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | 0.36% |
May 14, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.01% |
May 13, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -0.14% |
May 10, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | -0.15% |
May 09, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.13% |
May 08, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.06% |
May 07, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | -0.14% |
May 06, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.15% |
May 03, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.36% |
May 02, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.26% |
May 01, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.55% |
Apr 30, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -0.44% |
Apr 29, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.55% |
Highest: 8.646 | Lowest: 8.560 | Difference: 0.085 | Average: 8.594 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review