Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.29% |
Jun 06, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -0.42% |
Jun 05, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 0.11% |
Jun 04, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.23% |
Jun 03, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.30% |
May 31, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.00% |
May 30, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | -0.01% |
May 29, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | -0.13% |
May 28, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.02% |
May 27, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | 0.01% |
May 24, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.16% |
May 23, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.00% |
May 22, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.56% |
May 21, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.63% |
May 20, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | 0.60% |
May 17, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 0.24% |
May 16, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.23% |
May 15, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.34% |
May 14, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.00% |
May 13, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.56% |
May 10, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.21% |
May 09, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.03% |
Highest: 4.072 | Lowest: 3.985 | Difference: 0.087 | Average: 4.045 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review