Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 78,700.000 | 78,700.000 | 78,700.000 | 78,700.000 | -1.77% |
May 30, 2024 | 80,120.000 | 80,120.000 | 80,120.000 | 80,120.000 | -1.34% |
May 29, 2024 | 81,207.000 | 81,207.000 | 81,207.000 | 81,207.000 | 0.08% |
May 28, 2024 | 81,143.000 | 81,143.000 | 81,143.000 | 81,143.000 | 1.28% |
May 27, 2024 | 80,120.000 | 80,120.000 | 80,120.000 | 80,120.000 | -1.50% |
May 24, 2024 | 81,342.000 | 81,342.000 | 81,342.000 | 81,342.000 | -1.84% |
May 23, 2024 | 82,865.000 | 82,865.000 | 82,865.000 | 82,865.000 | 0.13% |
May 22, 2024 | 82,760.000 | 82,760.000 | 82,760.000 | 82,760.000 | -1.87% |
May 21, 2024 | 84,338.000 | 84,338.000 | 84,338.000 | 84,338.000 | 1.07% |
May 20, 2024 | 83,445.000 | 83,445.000 | 83,445.000 | 83,445.000 | 1.38% |
May 17, 2024 | 82,310.000 | 82,310.000 | 82,310.000 | 82,310.000 | 2.54% |
May 16, 2024 | 80,271.000 | 80,271.000 | 80,271.000 | 80,271.000 | -1.44% |
May 15, 2024 | 81,444.000 | 81,444.000 | 81,444.000 | 81,444.000 | 0.04% |
May 14, 2024 | 81,411.000 | 81,411.000 | 81,411.000 | 81,411.000 | 1.10% |
May 13, 2024 | 80,528.000 | 80,528.000 | 80,528.000 | 80,528.000 | 2.24% |
May 10, 2024 | 78,764.000 | 78,764.000 | 78,764.000 | 78,764.000 | 1.65% |
May 09, 2024 | 77,485.000 | 77,485.000 | 77,485.000 | 77,485.000 | -0.88% |
May 08, 2024 | 78,169.000 | 78,169.000 | 78,169.000 | 78,169.000 | 0.14% |
May 07, 2024 | 78,060.000 | 78,060.000 | 78,060.000 | 78,060.000 | 2.57% |
May 02, 2024 | 76,103.000 | 76,103.000 | 76,103.000 | 76,103.000 | -1.13% |
May 01, 2024 | 76,972.000 | 76,972.000 | 76,972.000 | 76,972.000 | 0.29% |
Highest: 84,338.000 | Lowest: 76,103.000 | Difference: 8,235.000 | Average: 80,359.857 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review