Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -2.12% |
May 30, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.34% |
May 29, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.80% |
May 28, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -1.07% |
May 27, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.45% |
May 24, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -1.23% |
May 23, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.89% |
May 22, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.61% |
May 21, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -1.89% |
May 20, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -1.12% |
May 17, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 2.07% |
May 16, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 1.95% |
May 15, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.11% |
May 14, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -1.48% |
May 13, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 1.22% |
May 10, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.39% |
May 09, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 1.70% |
May 08, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -1.39% |
May 07, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.61% |
May 06, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.33% |
May 03, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 1.07% |
May 02, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 4.28% |
Highest: 18.710 | Lowest: 17.100 | Difference: 1.610 | Average: 17.920 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review