
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 7.427 | 7.427 | 7.461 | 7.427 | -0.45% |
Jul 14, 2025 | 7.461 | 7.461 | 7.461 | 7.448 | 0.18% |
Jul 11, 2025 | 7.448 | 7.448 | 7.477 | 7.448 | -0.39% |
Jul 10, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | 0.23% |
Jul 09, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.30% |
Jul 08, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -0.20% |
Jul 07, 2025 | 7.452 | 7.452 | 7.475 | 7.452 | -0.29% |
Jul 04, 2025 | 7.475 | 7.475 | 7.495 | 7.475 | -0.27% |
Jul 03, 2025 | 7.495 | 7.495 | 7.495 | 7.495 | 0.30% |
Jul 02, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | 0.08% |
Jun 30, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | 0.14% |
Jun 27, 2025 | 7.456 | 7.456 | 7.476 | 7.456 | -0.28% |
Jun 26, 2025 | 7.476 | 7.476 | 7.476 | 7.411 | 0.88% |
Jun 25, 2025 | 7.411 | 7.411 | 7.432 | 7.411 | -0.28% |
Jun 24, 2025 | 7.432 | 7.432 | 7.432 | 7.389 | 0.58% |
Jun 23, 2025 | 7.389 | 7.389 | 7.389 | 7.389 | 0.48% |
Jun 20, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -0.04% |
Jun 19, 2025 | 7.356 | 7.356 | 7.378 | 7.356 | -0.30% |
Jun 18, 2025 | 7.378 | 7.378 | 7.390 | 7.378 | -0.16% |
Jun 17, 2025 | 7.390 | 7.390 | 7.429 | 7.390 | -0.53% |
Jun 16, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | 0.32% |
Highest: 7.495 | Lowest: 7.353 | Difference: 0.142 | Average: 7.435 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review