
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.437 | 12.437 | 12.486 | 12.437 | -0.39% |
Jul 10, 2025 | 12.486 | 12.486 | 12.486 | 12.457 | 0.23% |
Jul 09, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.30% |
Jul 08, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | -0.20% |
Jul 07, 2025 | 12.445 | 12.445 | 12.481 | 12.445 | -0.29% |
Jul 04, 2025 | 12.481 | 12.481 | 12.515 | 12.481 | -0.27% |
Jul 03, 2025 | 12.515 | 12.515 | 12.515 | 12.515 | 0.30% |
Jul 02, 2025 | 12.477 | 12.477 | 12.477 | 12.477 | 0.08% |
Jun 30, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | 0.39% |
Jun 27, 2025 | 12.418 | 12.418 | 12.453 | 12.418 | -0.28% |
Jun 26, 2025 | 12.453 | 12.453 | 12.453 | 12.344 | 0.88% |
Jun 25, 2025 | 12.344 | 12.344 | 12.379 | 12.344 | -0.28% |
Jun 24, 2025 | 12.379 | 12.379 | 12.379 | 12.307 | 0.58% |
Jun 23, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | 0.48% |
Jun 20, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | -0.04% |
Jun 19, 2025 | 12.252 | 12.252 | 12.289 | 12.252 | -0.30% |
Jun 18, 2025 | 12.289 | 12.289 | 12.309 | 12.289 | -0.16% |
Jun 17, 2025 | 12.309 | 12.309 | 12.374 | 12.309 | -0.53% |
Jun 16, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | 0.32% |
Highest: 12.515 | Lowest: 12.248 | Difference: 0.267 | Average: 12.398 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review