Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.07% |
Jun 07, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | -0.35% |
Jun 06, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | -0.01% |
Jun 05, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.69% |
Jun 04, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.05% |
Jun 03, 2024 | 18.445 | 18.445 | 18.445 | 18.445 | 0.22% |
May 31, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | 0.23% |
May 30, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 0.07% |
May 29, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | -0.99% |
May 28, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | -0.17% |
May 27, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.06% |
May 24, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.12% |
May 23, 2024 | 18.555 | 18.555 | 18.555 | 18.555 | -0.21% |
May 22, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | -0.18% |
May 21, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | 0.23% |
May 17, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.08% |
May 16, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | -0.02% |
May 15, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | 0.53% |
May 14, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.14% |
May 13, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -0.00% |
Highest: 18.627 | Lowest: 18.351 | Difference: 0.276 | Average: 18.516 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review