Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | 0.52% |
May 31, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.08% |
May 30, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | -0.49% |
May 29, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | -1.09% |
May 28, 2024 | 21.078 | 21.078 | 21.078 | 21.078 | -0.16% |
May 27, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | 0.62% |
May 24, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | -1.11% |
May 23, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | -0.30% |
May 22, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | -0.03% |
May 21, 2024 | 21.288 | 21.288 | 21.288 | 21.288 | -0.50% |
May 20, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | 0.49% |
May 17, 2024 | 21.291 | 21.291 | 21.291 | 21.291 | -1.05% |
May 16, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 2.04% |
May 15, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | 0.30% |
May 14, 2024 | 21.023 | 21.023 | 21.023 | 21.023 | -0.27% |
May 13, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | -0.09% |
May 10, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.65% |
May 09, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | -0.54% |
May 08, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | 0.11% |
May 07, 2024 | 21.052 | 21.052 | 21.052 | 21.052 | 1.38% |
May 06, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.74% |
Highest: 21.517 | Lowest: 20.746 | Difference: 0.771 | Average: 21.093 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review