Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 2.60% |
May 31, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -1.19% |
May 30, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
May 29, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -1.61% |
May 28, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
May 24, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
May 23, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
May 22, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
May 21, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
May 20, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
May 17, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
May 16, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
May 15, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
May 14, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
May 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
May 10, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
May 09, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
May 08, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
May 07, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
Highest: 15.89 | Lowest: 14.99 | Difference: 0.90 | Average: 15.56 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review