Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.35% |
May 16, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.49% |
May 15, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.28% |
May 14, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.45% |
May 13, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.00% |
May 10, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.56% |
May 09, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.11% |
May 08, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.11% |
May 07, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.53% |
May 06, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.50% |
May 03, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.28% |
May 02, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.28% |
May 01, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.67% |
Apr 30, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.56% |
Apr 29, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.07% |
Apr 26, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.49% |
Apr 25, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.07% |
Apr 24, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.84% |
Apr 23, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.99% |
Apr 22, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.39% |
Apr 19, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.21% |
Highest: 2.882 | Lowest: 2.814 | Difference: 0.068 | Average: 2.849 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review