Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.28% |
May 30, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.76% |
May 29, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.68% |
May 28, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.41% |
May 27, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.07% |
May 24, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.41% |
May 23, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.61% |
May 22, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.07% |
May 21, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.54% |
May 20, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.27% |
May 17, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.27% |
May 16, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.47% |
May 15, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.34% |
May 14, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.61% |
May 13, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.13% |
May 10, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.47% |
May 09, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.07% |
May 08, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.07% |
May 07, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.48% |
May 06, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.34% |
May 03, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.20% |
May 02, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
May 01, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.61% |
Highest: 14.900 | Lowest: 14.400 | Difference: 0.500 | Average: 14.734 | Change %: -2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review