Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.29% |
May 16, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.46% |
May 15, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.32% |
May 14, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.58% |
May 13, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -0.15% |
May 10, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.51% |
May 09, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.05% |
May 08, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 0.07% |
May 07, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.49% |
May 06, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.30% |
May 03, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.25% |
May 02, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.07% |
May 01, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.59% |
Apr 30, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -0.51% |
Apr 29, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | -0.07% |
Apr 26, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.69% |
Apr 25, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | -0.10% |
Apr 24, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -0.80% |
Apr 23, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.61% |
Apr 22, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.34% |
Apr 19, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.22% |
Apr 18, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.40% |
Highest: 41.230 | Lowest: 40.530 | Difference: 0.700 | Average: 40.903 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review