Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 29.280 | 29.280 | 29.280 | 29.280 | 1.10% |
Oct 15, 2020 | 28.960 | 28.960 | 28.960 | 28.960 | -1.90% |
Oct 14, 2020 | 29.520 | 29.520 | 29.520 | 29.520 | -0.34% |
Oct 13, 2020 | 29.620 | 29.620 | 29.620 | 29.620 | -0.13% |
Oct 12, 2020 | 29.660 | 29.660 | 29.660 | 29.660 | 1.16% |
Oct 09, 2020 | 29.320 | 29.320 | 29.320 | 29.320 | 0.45% |
Oct 08, 2020 | 29.190 | 29.190 | 29.190 | 29.190 | 0.48% |
Oct 07, 2020 | 29.050 | 29.050 | 29.050 | 29.050 | 1.40% |
Oct 06, 2020 | 28.650 | 28.650 | 28.650 | 28.650 | 0.46% |
Oct 05, 2020 | 28.520 | 28.520 | 28.520 | 28.520 | 1.21% |
Oct 02, 2020 | 28.180 | 28.180 | 28.180 | 28.180 | -0.81% |
Oct 01, 2020 | 28.410 | 28.410 | 28.410 | 28.410 | 0.74% |
Sep 30, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 1.44% |
Sep 29, 2020 | 27.800 | 27.800 | 27.800 | 27.800 | -0.11% |
Sep 28, 2020 | 27.830 | 27.830 | 27.830 | 27.830 | 0.83% |
Sep 25, 2020 | 27.600 | 27.600 | 27.600 | 27.600 | 0.95% |
Sep 24, 2020 | 27.340 | 27.340 | 27.340 | 27.340 | -0.91% |
Sep 23, 2020 | 27.590 | 27.590 | 27.590 | 27.590 | -1.46% |
Sep 22, 2020 | 28.000 | 28.000 | 28.000 | 28.000 | -0.71% |
Sep 21, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | -0.98% |
Sep 18, 2020 | 28.480 | 28.480 | 28.480 | 28.480 | -0.35% |
Sep 17, 2020 | 28.580 | 28.580 | 28.580 | 28.580 | -0.63% |
Sep 16, 2020 | 28.760 | 28.760 | 28.760 | 28.760 | 0.00% |
Sep 15, 2020 | 28.760 | 28.760 | 28.760 | 28.760 | 1.20% |
Sep 14, 2020 | 28.420 | 28.420 | 28.420 | 28.420 | 1.25% |
Sep 11, 2020 | 28.070 | 28.070 | 28.070 | 28.070 | 1.23% |
Sep 10, 2020 | 27.730 | 27.730 | 27.730 | 27.730 | -1.25% |
Sep 09, 2020 | 28.080 | 28.080 | 28.080 | 28.080 | 0.93% |
Sep 08, 2020 | 27.820 | 27.820 | 27.820 | 27.820 | -1.42% |
Sep 04, 2020 | 28.220 | 28.220 | 28.220 | 28.220 | -3.62% |
Highest: 29.660 | Lowest: 27.340 | Difference: 2.320 | Average: 28.461 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review