Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | -0.59% |
May 30, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | -1.43% |
May 29, 2024 | 150.94 | 150.94 | 150.94 | 150.94 | -0.54% |
May 28, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 0.87% |
May 24, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 1.42% |
May 23, 2024 | 148.35 | 148.35 | 148.35 | 148.35 | -0.11% |
May 22, 2024 | 148.51 | 148.51 | 148.51 | 148.51 | 0.37% |
May 21, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 0.02% |
May 20, 2024 | 147.93 | 147.93 | 147.93 | 147.93 | 0.67% |
May 17, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | -0.06% |
May 16, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | -0.46% |
May 15, 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 1.78% |
May 14, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 0.86% |
May 13, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 0.05% |
May 10, 2024 | 143.83 | 143.83 | 143.83 | 143.83 | -0.19% |
May 09, 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 0.15% |
May 08, 2024 | 143.89 | 143.89 | 143.89 | 143.89 | -0.35% |
May 07, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | -0.61% |
May 06, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 1.72% |
May 03, 2024 | 142.84 | 142.84 | 142.84 | 142.84 | 1.56% |
May 02, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 1.96% |
May 01, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | -0.38% |
Highest: 151.76 | Lowest: 137.95 | Difference: 13.81 | Average: 146.19 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review