Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.81% |
Jun 04, 2024 | 156.259 | 156.259 | 156.259 | 156.259 | -0.43% |
Jun 03, 2024 | 156.941 | 156.941 | 156.941 | 156.941 | -0.86% |
May 31, 2024 | 158.299 | 158.299 | 158.299 | 158.299 | -0.08% |
May 30, 2024 | 158.419 | 158.419 | 158.419 | 158.419 | 0.65% |
May 29, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | -0.13% |
May 28, 2024 | 157.605 | 157.605 | 157.605 | 157.605 | -0.52% |
May 27, 2024 | 158.424 | 158.424 | 158.424 | 158.424 | -0.23% |
May 24, 2024 | 158.789 | 158.789 | 158.789 | 158.789 | -0.60% |
May 23, 2024 | 159.748 | 159.748 | 159.748 | 159.748 | -0.21% |
May 22, 2024 | 160.087 | 160.087 | 160.087 | 160.087 | 0.29% |
May 21, 2024 | 159.617 | 159.617 | 159.617 | 159.617 | -0.18% |
May 20, 2024 | 159.901 | 159.901 | 159.901 | 159.901 | 1.31% |
May 17, 2024 | 157.834 | 157.834 | 157.834 | 157.834 | 0.19% |
May 16, 2024 | 157.541 | 157.541 | 157.541 | 157.541 | -1.26% |
May 15, 2024 | 159.552 | 159.552 | 159.552 | 159.552 | -0.05% |
May 14, 2024 | 159.631 | 159.631 | 159.631 | 159.631 | 1.02% |
May 13, 2024 | 158.014 | 158.014 | 158.014 | 158.014 | -0.00% |
May 10, 2024 | 158.016 | 158.016 | 158.016 | 158.016 | 0.82% |
May 08, 2024 | 156.736 | 156.736 | 156.736 | 156.736 | 1.35% |
Highest: 160.087 | Lowest: 154.990 | Difference: 5.097 | Average: 158.190 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review