Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 138.158 | 138.158 | 138.158 | 138.158 | -0.80% |
May 30, 2024 | 139.273 | 139.273 | 139.273 | 139.273 | -0.22% |
May 29, 2024 | 139.576 | 139.576 | 139.576 | 139.576 | -0.17% |
May 28, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.63% |
May 24, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.54% |
May 23, 2024 | 141.475 | 141.475 | 141.475 | 141.475 | -0.30% |
May 22, 2024 | 141.894 | 141.894 | 141.894 | 141.894 | 0.34% |
May 21, 2024 | 141.414 | 141.414 | 141.414 | 141.414 | -0.38% |
May 17, 2024 | 141.952 | 141.952 | 141.952 | 141.952 | -0.03% |
May 16, 2024 | 141.997 | 141.997 | 141.997 | 141.997 | 0.12% |
May 15, 2024 | 141.821 | 141.821 | 141.821 | 141.821 | 0.25% |
May 14, 2024 | 141.466 | 141.466 | 141.466 | 141.466 | 0.02% |
May 13, 2024 | 141.432 | 141.432 | 141.432 | 141.432 | 0.12% |
May 10, 2024 | 141.261 | 141.261 | 141.261 | 141.261 | 0.38% |
May 08, 2024 | 140.733 | 140.733 | 140.733 | 140.733 | 0.31% |
May 07, 2024 | 140.303 | 140.303 | 140.303 | 140.303 | 0.78% |
May 06, 2024 | 139.211 | 139.211 | 139.211 | 139.211 | 0.01% |
May 03, 2024 | 139.201 | 139.201 | 139.201 | 139.201 | 0.82% |
May 02, 2024 | 138.062 | 138.062 | 138.062 | 138.062 | -1.03% |
Highest: 141.997 | Lowest: 138.062 | Difference: 3.935 | Average: 140.514 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review