Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 124.449 | 124.449 | 124.449 | 124.449 | -0.42% |
May 23, 2024 | 124.976 | 124.976 | 124.976 | 124.976 | -0.25% |
May 22, 2024 | 125.294 | 125.294 | 125.294 | 125.294 | 0.23% |
May 21, 2024 | 125.008 | 125.008 | 125.008 | 125.008 | -0.28% |
May 17, 2024 | 125.356 | 125.356 | 125.356 | 125.356 | -0.07% |
May 16, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.11% |
May 15, 2024 | 125.314 | 125.314 | 125.314 | 125.314 | 0.29% |
May 14, 2024 | 124.953 | 124.953 | 124.953 | 124.953 | -0.01% |
May 13, 2024 | 124.964 | 124.964 | 124.964 | 124.964 | 0.12% |
May 10, 2024 | 124.818 | 124.818 | 124.818 | 124.818 | 0.22% |
May 08, 2024 | 124.542 | 124.542 | 124.542 | 124.542 | 0.20% |
May 07, 2024 | 124.298 | 124.298 | 124.298 | 124.298 | 0.64% |
May 03, 2024 | 123.508 | 123.508 | 123.508 | 123.508 | 0.71% |
May 02, 2024 | 122.633 | 122.633 | 122.633 | 122.633 | -1.46% |
May 24, 2024 | 124.449 | 124.449 | 124.449 | 124.449 | -0.42% |
May 23, 2024 | 124.976 | 124.976 | 124.976 | 124.976 | -0.25% |
May 22, 2024 | 125.294 | 125.294 | 125.294 | 125.294 | 0.23% |
May 21, 2024 | 125.008 | 125.008 | 125.008 | 125.008 | -0.28% |
May 17, 2024 | 125.356 | 125.356 | 125.356 | 125.356 | -0.07% |
May 16, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.11% |
May 15, 2024 | 125.314 | 125.314 | 125.314 | 125.314 | 0.29% |
May 14, 2024 | 124.953 | 124.953 | 124.953 | 124.953 | -0.01% |
May 13, 2024 | 124.964 | 124.964 | 124.964 | 124.964 | 0.12% |
May 10, 2024 | 124.818 | 124.818 | 124.818 | 124.818 | 0.22% |
May 08, 2024 | 124.542 | 124.542 | 124.542 | 124.542 | 0.20% |
May 07, 2024 | 124.298 | 124.298 | 124.298 | 124.298 | 0.64% |
May 03, 2024 | 123.508 | 123.508 | 123.508 | 123.508 | 0.71% |
May 02, 2024 | 122.633 | 122.633 | 122.633 | 122.633 | -0.74% |
Apr 30, 2024 | 123.552 | 123.552 | 123.552 | 123.552 | 0.16% |
Apr 29, 2024 | 123.353 | 123.353 | 123.353 | 123.353 | 0.33% |
Highest: 125.450 | Lowest: 122.633 | Difference: 2.818 | Average: 124.601 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review