Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 197.496 | 197.496 | 197.496 | 197.496 | -0.93% |
Jun 10, 2024 | 199.344 | 199.344 | 199.344 | 199.344 | -0.35% |
Jun 07, 2024 | 200.036 | 200.036 | 200.036 | 200.036 | 0.83% |
Jun 06, 2024 | 198.394 | 198.395 | 198.395 | 198.395 | 0.92% |
Jun 05, 2024 | 196.586 | 196.586 | 196.586 | 196.586 | -0.59% |
Jun 04, 2024 | 197.755 | 197.755 | 197.755 | 197.755 | -0.58% |
Jun 03, 2024 | 198.903 | 198.903 | 198.903 | 198.903 | 0.78% |
May 31, 2024 | 197.357 | 197.357 | 197.357 | 197.357 | -0.55% |
May 30, 2024 | 198.448 | 198.448 | 198.448 | 198.448 | -0.19% |
May 29, 2024 | 198.816 | 198.816 | 198.816 | 198.816 | -0.46% |
May 28, 2024 | 199.743 | 199.743 | 199.743 | 199.743 | -1.33% |
May 24, 2024 | 202.439 | 202.439 | 202.439 | 202.439 | -0.70% |
May 23, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | -0.38% |
May 22, 2024 | 204.631 | 204.631 | 204.631 | 204.631 | 0.14% |
May 21, 2024 | 204.336 | 204.336 | 204.336 | 204.336 | -0.37% |
May 20, 2024 | 205.098 | 205.098 | 205.098 | 205.098 | -0.07% |
May 17, 2024 | 205.233 | 205.233 | 205.233 | 205.233 | 0.06% |
May 16, 2024 | 205.118 | 205.118 | 205.118 | 205.118 | 0.14% |
May 15, 2024 | 204.839 | 204.839 | 204.839 | 204.839 | 0.09% |
May 14, 2024 | 204.648 | 204.648 | 204.648 | 204.648 | -0.29% |
May 13, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | 0.33% |
Highest: 205.250 | Lowest: 196.586 | Difference: 8.664 | Average: 201.349 | Change %: -3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review