Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 307.788 | 307.788 | 307.788 | 307.788 | -0.55% |
May 30, 2024 | 309.490 | 309.490 | 309.490 | 309.490 | -0.19% |
May 29, 2024 | 310.064 | 310.064 | 310.064 | 310.064 | -0.46% |
May 28, 2024 | 311.509 | 311.509 | 311.509 | 311.509 | -1.33% |
May 24, 2024 | 315.714 | 315.714 | 315.714 | 315.714 | -0.70% |
May 23, 2024 | 317.929 | 317.929 | 317.929 | 317.929 | -0.38% |
May 22, 2024 | 319.131 | 319.131 | 319.131 | 319.131 | 0.14% |
May 21, 2024 | 318.671 | 318.671 | 318.671 | 318.671 | -0.37% |
May 20, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | -0.07% |
May 17, 2024 | 320.070 | 320.070 | 320.070 | 320.070 | 0.06% |
May 16, 2024 | 319.892 | 319.892 | 319.892 | 319.892 | 0.14% |
May 15, 2024 | 319.456 | 319.456 | 319.456 | 319.456 | 0.09% |
May 14, 2024 | 319.158 | 319.158 | 319.158 | 319.158 | -0.29% |
May 13, 2024 | 320.097 | 320.097 | 320.097 | 320.097 | 0.33% |
May 10, 2024 | 319.058 | 319.058 | 319.058 | 319.058 | 0.56% |
May 08, 2024 | 317.294 | 317.294 | 317.294 | 317.294 | 0.60% |
May 07, 2024 | 315.399 | 315.399 | 315.399 | 315.399 | 1.09% |
May 06, 2024 | 311.983 | 311.983 | 311.983 | 311.983 | -0.04% |
May 03, 2024 | 312.117 | 312.117 | 312.117 | 312.117 | 0.14% |
May 02, 2024 | 311.694 | 311.694 | 311.694 | 311.694 | -1.15% |
Highest: 320.097 | Lowest: 307.788 | Difference: 12.309 | Average: 315.819 | Change %: -2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review