Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 368.272 | 368.272 | 368.272 | 368.272 | 0.31% |
May 13, 2024 | 367.138 | 367.138 | 367.138 | 367.138 | 1.00% |
May 10, 2024 | 363.501 | 363.501 | 363.501 | 363.501 | -0.27% |
May 08, 2024 | 364.490 | 364.490 | 364.490 | 364.490 | 0.23% |
May 07, 2024 | 363.639 | 363.639 | 363.639 | 363.639 | 0.27% |
May 06, 2024 | 362.649 | 362.649 | 362.649 | 362.649 | 0.31% |
May 03, 2024 | 361.517 | 361.517 | 361.517 | 361.517 | 0.12% |
May 02, 2024 | 361.100 | 361.100 | 361.100 | 361.100 | -0.07% |
Apr 30, 2024 | 361.369 | 361.369 | 361.369 | 361.369 | 0.24% |
Apr 29, 2024 | 360.504 | 360.504 | 360.504 | 360.504 | 0.97% |
Apr 26, 2024 | 357.057 | 357.057 | 357.057 | 357.057 | 0.96% |
Apr 25, 2024 | 353.660 | 353.660 | 353.660 | 353.660 | -0.17% |
Apr 24, 2024 | 354.254 | 354.254 | 354.254 | 354.254 | 2.46% |
Apr 23, 2024 | 345.737 | 345.737 | 345.737 | 345.737 | 0.12% |
Apr 22, 2024 | 345.309 | 345.309 | 345.309 | 345.309 | 0.50% |
Apr 19, 2024 | 343.596 | 343.596 | 343.596 | 343.596 | -2.18% |
Apr 18, 2024 | 351.241 | 351.241 | 351.241 | 351.241 | 0.45% |
Apr 17, 2024 | 349.653 | 349.653 | 349.653 | 349.653 | 0.39% |
Apr 16, 2024 | 348.305 | 348.305 | 348.305 | 348.305 | -1.26% |
Highest: 368.272 | Lowest: 343.596 | Difference: 24.677 | Average: 357.000 | Change %: 4.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review