Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 0.00% |
May 16, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.06% |
May 15, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.20% |
May 14, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.11% |
May 13, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.07% |
May 10, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.11% |
May 08, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -1.67% |
May 07, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -0.30% |
May 02, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.50% |
Apr 30, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 2.24% |
Apr 26, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.28% |
Apr 25, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -1.47% |
Apr 24, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 2.30% |
Apr 23, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -1.04% |
May 17, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 0.00% |
May 16, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.06% |
May 15, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.20% |
May 14, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.11% |
May 13, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.07% |
May 10, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.11% |
May 08, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -1.67% |
May 07, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -0.30% |
May 02, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.50% |
Apr 30, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 2.24% |
Apr 26, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.28% |
Apr 25, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -1.47% |
Apr 24, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 2.30% |
Apr 23, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.36% |
Apr 22, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 1.09% |
Apr 19, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -2.65% |
Highest: 3.836 | Lowest: 3.688 | Difference: 0.148 | Average: 3.767 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review