
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.92 | 26.92 | 27.27 | 26.92 | -1.28% |
Jul 10, 2025 | 27.27 | 27.27 | 27.30 | 27.27 | -0.11% |
Jul 09, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0.81% |
Jul 08, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.63% |
Jul 07, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -1.57% |
Jul 03, 2025 | 27.34 | 27.34 | 27.34 | 27.04 | 1.11% |
Jul 02, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 1.01% |
Jul 01, 2025 | 26.77 | 26.77 | 26.77 | 26.41 | 1.36% |
Jun 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
Jun 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
Jun 26, 2025 | 26.30 | 26.30 | 26.30 | 25.96 | 1.31% |
Jun 25, 2025 | 25.96 | 25.96 | 26.19 | 25.96 | -0.88% |
Jun 24, 2025 | 26.19 | 26.19 | 26.19 | 25.84 | 1.35% |
Jun 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
Jun 20, 2025 | 25.56 | 25.56 | 25.71 | 25.56 | -0.58% |
Jun 18, 2025 | 25.71 | 25.71 | 25.98 | 25.68 | 0.12% |
Jun 17, 2025 | 25.68 | 25.68 | 25.98 | 25.68 | -1.15% |
Jun 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.64% |
Jun 13, 2025 | 25.56 | 25.56 | 26.14 | 25.56 | -1.69% |
Highest: 27.34 | Lowest: 25.56 | Difference: 1.78 | Average: 26.43 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review