Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.15% |
Jun 04, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -2.81% |
Jun 03, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.62% |
May 31, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | -0.04% |
May 30, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.29% |
May 29, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.69% |
May 28, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.86% |
May 27, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.55% |
May 24, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.11% |
May 23, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -1.71% |
May 22, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -1.69% |
May 21, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 6.69% |
Jun 05, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.15% |
Jun 04, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -2.81% |
Jun 03, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.62% |
May 31, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | -0.04% |
May 30, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.29% |
May 29, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.69% |
May 28, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.86% |
May 27, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.55% |
May 24, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.11% |
May 23, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -1.71% |
May 22, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -1.69% |
May 21, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 1.18% |
May 17, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 1.30% |
May 16, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.02% |
May 15, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.02% |
May 14, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.29% |
May 13, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.85% |
May 10, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 2.21% |
Highest: 56.640 | Lowest: 53.010 | Difference: 3.630 | Average: 54.921 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review