Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 630.790 | 630.790 | 630.790 | 630.790 | 0.52% |
May 23, 2024 | 627.540 | 627.540 | 627.540 | 627.540 | -0.68% |
May 22, 2024 | 631.830 | 631.830 | 631.830 | 631.830 | -0.03% |
May 21, 2024 | 632.040 | 632.040 | 632.040 | 632.040 | 0.50% |
May 17, 2024 | 628.900 | 628.900 | 628.900 | 628.900 | 0.06% |
May 16, 2024 | 628.500 | 628.500 | 628.500 | 628.500 | -0.33% |
May 15, 2024 | 630.560 | 630.560 | 630.560 | 630.560 | 0.89% |
May 14, 2024 | 624.990 | 624.990 | 624.990 | 624.990 | 0.30% |
May 13, 2024 | 623.140 | 623.140 | 623.140 | 623.140 | -0.39% |
May 10, 2024 | 625.560 | 625.560 | 625.560 | 625.560 | 0.82% |
May 07, 2024 | 620.490 | 620.490 | 620.490 | 620.490 | 0.16% |
May 06, 2024 | 619.480 | 619.480 | 619.480 | 619.480 | 0.92% |
May 03, 2024 | 613.840 | 613.840 | 613.840 | 613.840 | 0.52% |
May 02, 2024 | 610.690 | 610.690 | 610.690 | 610.690 | -3.19% |
May 24, 2024 | 630.790 | 630.790 | 630.790 | 630.790 | 0.52% |
May 23, 2024 | 627.540 | 627.540 | 627.540 | 627.540 | -0.68% |
May 22, 2024 | 631.830 | 631.830 | 631.830 | 631.830 | -0.03% |
May 21, 2024 | 632.040 | 632.040 | 632.040 | 632.040 | 0.50% |
May 17, 2024 | 628.900 | 628.900 | 628.900 | 628.900 | 0.06% |
May 16, 2024 | 628.500 | 628.500 | 628.500 | 628.500 | -0.33% |
May 15, 2024 | 630.560 | 630.560 | 630.560 | 630.560 | 0.89% |
May 14, 2024 | 624.990 | 624.990 | 624.990 | 624.990 | 0.30% |
May 13, 2024 | 623.140 | 623.140 | 623.140 | 623.140 | -0.39% |
May 10, 2024 | 625.560 | 625.560 | 625.560 | 625.560 | 0.82% |
May 07, 2024 | 620.490 | 620.490 | 620.490 | 620.490 | 0.16% |
May 06, 2024 | 619.480 | 619.480 | 619.480 | 619.480 | 0.92% |
May 03, 2024 | 613.840 | 613.840 | 613.840 | 613.840 | 0.52% |
May 02, 2024 | 610.690 | 610.690 | 610.690 | 610.690 | 0.59% |
Apr 30, 2024 | 607.080 | 607.080 | 607.080 | 607.080 | -1.39% |
Apr 29, 2024 | 615.630 | 615.630 | 615.630 | 615.630 | 0.01% |
Highest: 632.040 | Lowest: 607.080 | Difference: 24.960 | Average: 623.980 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review