Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.18% |
Jun 05, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 1.24% |
Jun 04, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.12% |
Jun 03, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.40% |
May 31, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.49% |
May 30, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.52% |
May 29, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -0.87% |
May 28, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | -0.18% |
May 24, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 0.36% |
May 23, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.03% |
May 22, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.27% |
May 21, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.24% |
May 17, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.21% |
May 16, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.09% |
May 15, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 1.47% |
May 14, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.37% |
May 13, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.09% |
May 10, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.93% |
May 08, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.34% |
Highest: 33.500 | Lowest: 32.210 | Difference: 1.290 | Average: 32.972 | Change %: 3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review