Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.69% |
Jun 07, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.57% |
Jun 06, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.08% |
Jun 05, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.12% |
Jun 04, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.69% |
Jun 03, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.45% |
May 31, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
May 30, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.70% |
May 29, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.86% |
May 28, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.73% |
May 24, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.57% |
May 23, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.93% |
May 22, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.24% |
May 21, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.24% |
May 17, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.12% |
May 16, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.52% |
May 15, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.20% |
May 14, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.00% |
May 13, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.99% |
Highest: 24.960 | Lowest: 24.260 | Difference: 0.700 | Average: 24.618 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review