Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | -0.67% |
May 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -1.13% |
May 29, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | -0.59% |
May 28, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.77% |
May 24, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
May 23, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.20% |
May 22, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.28% |
May 21, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | -0.52% |
May 20, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.35% |
May 17, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | -0.26% |
May 16, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.06% |
May 15, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.36% |
May 14, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.56% |
May 13, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
May 10, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.73% |
May 09, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.81% |
May 08, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.53% |
May 07, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.19% |
May 03, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
May 02, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -0.39% |
May 01, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
Highest: 2.59 | Lowest: 2.47 | Difference: 0.12 | Average: 2.54 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review