Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 136.136 | 136.136 | 136.136 | 136.136 | 0.06% |
May 24, 2024 | 136.057 | 136.057 | 136.057 | 136.057 | 0.14% |
May 23, 2024 | 135.868 | 135.868 | 135.868 | 135.868 | -0.82% |
May 22, 2024 | 136.994 | 136.994 | 136.994 | 136.994 | 0.07% |
May 21, 2024 | 136.901 | 136.901 | 136.901 | 136.901 | 0.23% |
May 17, 2024 | 136.592 | 136.592 | 136.592 | 136.592 | -0.11% |
May 16, 2024 | 136.747 | 136.747 | 136.747 | 136.747 | -0.06% |
May 15, 2024 | 136.834 | 136.834 | 136.834 | 136.834 | 0.91% |
May 14, 2024 | 135.605 | 135.605 | 135.605 | 135.605 | 0.41% |
May 13, 2024 | 135.058 | 135.058 | 135.058 | 135.058 | -0.27% |
May 10, 2024 | 135.426 | 135.426 | 135.426 | 135.426 | 0.69% |
May 08, 2024 | 134.494 | 134.494 | 134.494 | 134.494 | -1.21% |
May 27, 2024 | 136.136 | 136.136 | 136.136 | 136.136 | 0.06% |
May 24, 2024 | 136.057 | 136.057 | 136.057 | 136.057 | 0.14% |
May 23, 2024 | 135.868 | 135.868 | 135.868 | 135.868 | -0.82% |
May 22, 2024 | 136.994 | 136.994 | 136.994 | 136.994 | 0.07% |
May 21, 2024 | 136.901 | 136.901 | 136.901 | 136.901 | 0.23% |
May 17, 2024 | 136.592 | 136.592 | 136.592 | 136.592 | -0.11% |
May 16, 2024 | 136.747 | 136.747 | 136.747 | 136.747 | -0.06% |
May 15, 2024 | 136.834 | 136.834 | 136.834 | 136.834 | 0.91% |
May 14, 2024 | 135.605 | 135.605 | 135.605 | 135.605 | 0.41% |
May 13, 2024 | 135.058 | 135.058 | 135.058 | 135.058 | -0.27% |
May 10, 2024 | 135.426 | 135.426 | 135.426 | 135.426 | 0.69% |
May 08, 2024 | 134.494 | 134.494 | 134.494 | 134.494 | 0.08% |
May 07, 2024 | 134.385 | 134.385 | 134.385 | 134.385 | 0.59% |
May 06, 2024 | 133.592 | 133.592 | 133.592 | 133.592 | 0.57% |
May 03, 2024 | 132.835 | 132.835 | 132.835 | 132.835 | 0.37% |
May 02, 2024 | 132.343 | 132.343 | 132.343 | 132.343 | 0.42% |
Apr 30, 2024 | 131.794 | 131.794 | 131.794 | 131.794 | -0.82% |
Apr 29, 2024 | 132.889 | 132.889 | 132.889 | 132.889 | 0.32% |
Highest: 136.994 | Lowest: 131.794 | Difference: 5.200 | Average: 135.442 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review