Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.05% |
May 21, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.30% |
May 20, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.86% |
May 17, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.38% |
May 16, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.25% |
May 15, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.86% |
May 14, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.92% |
May 13, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | -0.13% |
May 10, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 1.75% |
May 09, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | 0.65% |
May 08, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | -0.15% |
May 07, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.21% |
May 06, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 0.47% |
May 03, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 1.03% |
May 02, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | -0.40% |
May 01, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.00% |
Apr 30, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.02% |
Apr 29, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.97% |
Apr 26, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 1.47% |
Apr 25, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.02% |
Apr 24, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 1.20% |
Apr 23, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | -0.24% |
Highest: 4.534 | Lowest: 4.139 | Difference: 0.396 | Average: 4.363 | Change %: 8.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review