Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.25% |
May 15, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.87% |
May 14, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.92% |
May 13, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.12% |
May 10, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 1.75% |
May 09, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.65% |
May 08, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.15% |
May 07, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | -0.21% |
May 06, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.48% |
May 03, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 1.04% |
May 02, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.40% |
May 01, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.00% |
Apr 30, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.02% |
Apr 29, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.97% |
Apr 26, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 1.47% |
Apr 25, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | 0.02% |
Apr 24, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 1.20% |
Apr 23, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | -0.24% |
Apr 22, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.87% |
Apr 19, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.59% |
Apr 18, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.33% |
Apr 17, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 1.03% |
Highest: 4.512 | Lowest: 4.110 | Difference: 0.402 | Average: 4.291 | Change %: 10.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review