Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | 0.00% |
Jun 09, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | -0.20% |
Jun 06, 2024 | 177.8 | 177.8 | 177.8 | 177.8 | -0.15% |
Jun 05, 2024 | 178.1 | 178.1 | 178.1 | 178.1 | -0.28% |
Jun 04, 2024 | 178.6 | 178.6 | 178.6 | 178.6 | 0.06% |
Jun 03, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | 0.42% |
Jun 02, 2024 | 177.7 | 177.7 | 177.7 | 177.7 | 0.06% |
May 30, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | 0.13% |
May 29, 2024 | 177.4 | 177.4 | 177.4 | 177.4 | -0.30% |
May 28, 2024 | 177.9 | 177.9 | 177.9 | 177.9 | 0.10% |
May 27, 2024 | 177.8 | 177.8 | 177.8 | 177.8 | -0.20% |
May 26, 2024 | 178.1 | 178.1 | 178.1 | 178.1 | -0.17% |
May 23, 2024 | 178.4 | 178.4 | 178.4 | 178.4 | -0.11% |
May 22, 2024 | 178.6 | 178.6 | 178.6 | 178.6 | -0.16% |
May 21, 2024 | 178.9 | 178.9 | 178.9 | 178.9 | 0.00% |
May 20, 2024 | 178.9 | 178.9 | 178.9 | 178.9 | -0.04% |
May 19, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | -0.39% |
May 16, 2024 | 179.7 | 179.7 | 179.7 | 179.7 | -0.22% |
May 15, 2024 | 180.1 | 180.1 | 180.1 | 180.1 | 0.12% |
Highest: 180.1 | Lowest: 177.4 | Difference: 2.7 | Average: 178.3 | Change %: -1.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review