Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,800.661 | 2,800.661 | 2,800.661 | 2,800.661 | 1.33% |
Apr 25, 2024 | 2,763.929 | 2,763.929 | 2,763.929 | 2,763.929 | -0.53% |
Apr 24, 2024 | 2,778.791 | 2,778.791 | 2,778.791 | 2,778.791 | -0.09% |
Apr 23, 2024 | 2,781.309 | 2,781.309 | 2,781.309 | 2,781.309 | 1.41% |
Apr 22, 2024 | 2,742.697 | 2,742.697 | 2,742.697 | 2,742.697 | 0.36% |
Apr 19, 2024 | 2,732.831 | 2,732.831 | 2,732.831 | 2,732.831 | -0.63% |
Apr 18, 2024 | 2,750.092 | 2,750.092 | 2,750.092 | 2,750.092 | 0.49% |
Apr 17, 2024 | 2,736.713 | 2,736.713 | 2,736.713 | 2,736.713 | 0.55% |
Apr 16, 2024 | 2,721.714 | 2,721.714 | 2,721.714 | 2,721.714 | -1.25% |
Apr 15, 2024 | 2,756.118 | 2,756.118 | 2,756.118 | 2,756.118 | 0.65% |
Apr 12, 2024 | 2,738.312 | 2,738.312 | 2,738.312 | 2,738.312 | 0.30% |
Apr 11, 2024 | 2,730.027 | 2,730.027 | 2,730.027 | 2,730.027 | -0.74% |
Apr 10, 2024 | 2,750.334 | 2,750.334 | 2,750.334 | 2,750.334 | 0.22% |
Apr 09, 2024 | 2,744.273 | 2,744.273 | 2,744.273 | 2,744.273 | -0.36% |
Apr 08, 2024 | 2,754.153 | 2,754.153 | 2,754.153 | 2,754.153 | 0.70% |
Apr 05, 2024 | 2,735.128 | 2,735.128 | 2,735.128 | 2,735.128 | -0.68% |
Apr 04, 2024 | 2,753.944 | 2,753.944 | 2,753.944 | 2,753.944 | 0.40% |
Apr 03, 2024 | 2,742.935 | 2,742.935 | 2,742.935 | 2,742.935 | 0.19% |
Apr 02, 2024 | 2,737.653 | 2,737.653 | 2,737.653 | 2,737.653 | -0.93% |
Highest: 2,800.661 | Lowest: 2,721.714 | Difference: 78.947 | Average: 2,750.085 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review