Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 135.559 | 135.559 | 135.559 | 135.559 | -0.74% |
May 22, 2024 | 136.573 | 136.573 | 136.573 | 136.573 | -0.33% |
May 21, 2024 | 137.027 | 137.027 | 137.027 | 137.027 | 0.12% |
May 20, 2024 | 136.866 | 136.866 | 136.866 | 136.866 | 0.16% |
May 17, 2024 | 136.651 | 136.651 | 136.651 | 136.651 | 0.08% |
May 16, 2024 | 136.541 | 136.541 | 136.541 | 136.541 | -0.05% |
May 15, 2024 | 136.608 | 136.608 | 136.608 | 136.608 | 0.59% |
May 14, 2024 | 135.811 | 135.811 | 135.811 | 135.811 | 0.14% |
May 13, 2024 | 135.626 | 135.626 | 135.626 | 135.626 | -0.13% |
May 10, 2024 | 135.801 | 135.801 | 135.801 | 135.801 | 0.41% |
May 08, 2024 | 135.243 | 135.243 | 135.243 | 135.243 | 0.02% |
May 07, 2024 | 135.212 | 135.212 | 135.212 | 135.212 | 0.30% |
May 06, 2024 | 134.802 | 134.802 | 134.802 | 134.802 | 0.70% |
May 03, 2024 | 133.865 | 133.865 | 133.865 | 133.865 | 0.38% |
May 02, 2024 | 133.362 | 133.362 | 133.362 | 133.362 | 0.15% |
Apr 30, 2024 | 133.161 | 133.161 | 133.161 | 133.161 | -0.66% |
Apr 29, 2024 | 134.045 | 134.045 | 134.045 | 134.045 | 0.23% |
Apr 26, 2024 | 133.739 | 133.739 | 133.739 | 133.739 | 0.75% |
Apr 25, 2024 | 132.745 | 132.745 | 132.745 | 132.745 | -0.49% |
Highest: 137.027 | Lowest: 132.745 | Difference: 4.282 | Average: 135.223 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review