Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 102.591 | 102.591 | 102.591 | 102.591 | 0.08% |
May 16, 2024 | 102.511 | 102.511 | 102.511 | 102.511 | -0.05% |
May 15, 2024 | 102.561 | 102.561 | 102.561 | 102.561 | 0.54% |
May 14, 2024 | 102.012 | 102.012 | 102.012 | 102.012 | 0.13% |
May 13, 2024 | 101.876 | 101.876 | 101.876 | 101.876 | -0.14% |
May 10, 2024 | 102.017 | 102.017 | 102.017 | 102.017 | 0.41% |
May 08, 2024 | 101.597 | 101.597 | 101.597 | 101.597 | 0.02% |
May 07, 2024 | 101.574 | 101.574 | 101.574 | 101.574 | 0.30% |
May 06, 2024 | 101.266 | 101.266 | 101.266 | 101.266 | 0.70% |
May 03, 2024 | 100.562 | 100.562 | 100.562 | 100.562 | 0.38% |
May 02, 2024 | 100.184 | 100.184 | 100.184 | 100.184 | 0.15% |
Apr 30, 2024 | 100.033 | 100.033 | 100.033 | 100.033 | -2.49% |
May 17, 2024 | 102.591 | 102.591 | 102.591 | 102.591 | 0.08% |
May 16, 2024 | 102.511 | 102.511 | 102.511 | 102.511 | -0.05% |
May 15, 2024 | 102.561 | 102.561 | 102.561 | 102.561 | 0.54% |
May 14, 2024 | 102.012 | 102.012 | 102.012 | 102.012 | 0.13% |
May 13, 2024 | 101.876 | 101.876 | 101.876 | 101.876 | -0.14% |
May 10, 2024 | 102.017 | 102.017 | 102.017 | 102.017 | 0.41% |
May 08, 2024 | 101.597 | 101.597 | 101.597 | 101.597 | 0.02% |
May 07, 2024 | 101.574 | 101.574 | 101.574 | 101.574 | 0.30% |
May 06, 2024 | 101.266 | 101.266 | 101.266 | 101.266 | 0.70% |
May 03, 2024 | 100.562 | 100.562 | 100.562 | 100.562 | 0.38% |
May 02, 2024 | 100.184 | 100.184 | 100.184 | 100.184 | 0.15% |
Apr 30, 2024 | 100.033 | 100.033 | 100.033 | 100.033 | -0.66% |
Apr 29, 2024 | 100.697 | 100.697 | 100.697 | 100.697 | 0.23% |
Apr 26, 2024 | 100.467 | 100.467 | 100.467 | 100.467 | 0.75% |
Apr 25, 2024 | 99.721 | 99.721 | 99.721 | 99.721 | -0.49% |
Apr 24, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.01% |
Apr 23, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.16% |
Apr 22, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.15% |
Highest: 102.591 | Lowest: 99.721 | Difference: 2.870 | Average: 101.298 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review