Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 550.597 | 550.597 | 550.597 | 550.597 | -0.94% |
May 21, 2024 | 555.821 | 555.821 | 555.821 | 555.821 | -0.15% |
May 20, 2024 | 556.656 | 556.656 | 556.656 | 556.656 | 0.29% |
May 17, 2024 | 555.030 | 555.030 | 555.030 | 555.030 | 0.16% |
May 16, 2024 | 554.144 | 554.144 | 554.144 | 554.144 | -0.77% |
May 15, 2024 | 558.439 | 558.439 | 558.439 | 558.439 | 0.39% |
May 14, 2024 | 556.294 | 556.294 | 556.294 | 556.294 | 0.25% |
May 13, 2024 | 554.906 | 554.906 | 554.906 | 554.906 | -0.12% |
May 10, 2024 | 555.565 | 555.565 | 555.565 | 555.565 | 0.65% |
May 08, 2024 | 551.958 | 551.958 | 551.958 | 551.958 | 0.41% |
May 07, 2024 | 549.708 | 549.708 | 549.708 | 549.708 | -0.03% |
May 06, 2024 | 549.867 | 549.867 | 549.867 | 549.867 | 1.34% |
May 03, 2024 | 542.606 | 542.606 | 542.606 | 542.606 | 0.50% |
May 02, 2024 | 539.932 | 539.932 | 539.932 | 539.932 | 0.55% |
Apr 30, 2024 | 536.963 | 536.963 | 536.963 | 536.963 | -1.80% |
Apr 29, 2024 | 546.813 | 546.813 | 546.813 | 546.813 | 0.32% |
Apr 26, 2024 | 545.045 | 545.045 | 545.045 | 545.045 | 0.48% |
Apr 25, 2024 | 542.426 | 542.426 | 542.426 | 542.426 | -0.92% |
Apr 24, 2024 | 547.486 | 547.486 | 547.486 | 547.486 | -0.16% |
Apr 23, 2024 | 548.353 | 548.353 | 548.353 | 548.353 | 0.69% |
Highest: 558.439 | Lowest: 536.963 | Difference: 21.476 | Average: 549.930 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review